Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.034 | 258.000 | 520,000 | 35.054 | 520,000 | 0.039 | ||
07/05/2024 | 0.047 | 266.000 | 0 | 35.189 | ||||
06/05/2024 | 0.052 | 269.400 | 160,000 | 34.846 | ||||
03/05/2024 | 0.052 | 268.800 | 10,000 | 34.705 | 10,000 | 0.052 | ||
02/05/2024 | 0.045 | 264.800 | 0 | 34.542 | ||||
30/04/2024 | 0.039 | 251.600 | 0 | 37.948 | ||||
29/04/2024 | 0.042 | 255.000 | 1,000,000 | 37.296 | 1,000,000 | 0.044 | ||
26/04/2024 | 0.029 | 250.200 | 170,000 | 34.992 | 170,000 | 0.029 | ||
25/04/2024 | 0.018 | 246.800 | 0 | 32.152 | ||||
24/04/2024 | 0.014 | 239.000 | 0 | 32.884 | ||||
23/04/2024 | 0.014 | 230.800 | 0 | 35.494 | ||||
22/04/2024 | 0.014 | 220.000 | 0 | 39.142 | ||||
19/04/2024 | 0.014 | 214.600 | 0 | 40.683 | ||||
18/04/2024 | 0.014 | 218.600 | 0 | 39.126 | ||||
17/04/2024 | 0.014 | 215.600 | 0 | 40.064 | ||||
16/04/2024 | 0.014 | 217.600 | 0 | 39.217 | ||||
15/04/2024 | 0.014 | 224.400 | 0 | 36.731 | ||||
12/04/2024 | 0.014 | 228.200 | 100,000 | 35.101 | 100,000 | 0.014 | ||
11/04/2024 | 0.017 | 234.000 | 0 | 34.469 | ||||
10/04/2024 | 0.017 | 234.600 | 0 | 34.159 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |