Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.015 | 220.000 | 0 | 53.504 | ||||
19/04/2024 | 0.015 | 214.600 | 0 | 55.091 | ||||
18/04/2024 | 0.015 | 218.600 | 0 | 52.996 | ||||
17/04/2024 | 0.015 | 215.600 | 0 | 54.065 | ||||
16/04/2024 | 0.015 | 217.600 | 0 | 52.885 | ||||
15/04/2024 | 0.015 | 224.400 | 0 | 49.644 | ||||
12/04/2024 | 0.015 | 228.200 | 0 | 47.295 | ||||
11/04/2024 | 0.015 | 234.000 | 0 | 44.667 | ||||
10/04/2024 | 0.015 | 234.600 | 0 | 44.204 | ||||
09/04/2024 | 0.015 | 231.200 | 0 | 45.370 | ||||
08/04/2024 | 0.015 | 228.200 | 0 | 46.379 | ||||
05/04/2024 | 0.015 | 226.400 | 0 | 46.457 | ||||
03/04/2024 | 0.015 | 228.400 | 0 | 45.222 | ||||
02/04/2024 | 0.015 | 234.000 | 0 | 42.772 | ||||
28/03/2024 | 0.015 | 227.800 | 0 | 44.231 | ||||
27/03/2024 | 0.015 | 228.800 | 0 | 43.648 | ||||
26/03/2024 | 0.015 | 233.000 | 0 | 41.883 | ||||
25/03/2024 | 0.015 | 231.600 | 0 | 42.238 | ||||
22/03/2024 | 0.015 | 238.200 | 0 | 39.237 | ||||
21/03/2024 | 0.015 | 242.000 | 0 | 37.682 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |