20562 BPBAIDU@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20562 BPBAIDU@EP2604A (PUT)

Nominal

0.053 -0.001 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.054	119.800	2,100,000	48.611	1,050,000	0.053	1,050,000	0.052
22/12/2025	0.054	120.300	1,835,000	48.890	917,500	0.055	917,500	0.056
19/12/2025	0.060	118.800	1,675,000	48.641	837,500	0.064	837,500	0.065
18/12/2025	0.067	117.600	4,480,000	49.339	2,122,500	0.069	2,357,500	0.068
17/12/2025	0.064	118.600	3,730,000	49.251	1,865,000	0.069	1,865,000	0.069
16/12/2025	0.070	116.600	4,540,000	48.740	2,270,000	0.068	2,270,000	0.068
15/12/2025	0.063	118.700	0	48.627
12/12/2025	0.048	126.000	0	49.951
11/12/2025	0.056	123.800	0	50.490
10/12/2025	0.060	123.600	0	51.385
09/12/2025	0.064	121.400	17,500	50.289	17,500	0.061
08/12/2025	0.056	125.800	0	51.580
05/12/2025	0.062	121.600	9,175,000	49.048	4,537,500	0.065	4,537,500	0.064
04/12/2025	0.081	115.800	1,055,000	48.480	527,500	0.090	527,500	0.089
03/12/2025	0.087	114.600	2,675,000	48.586	1,337,500	0.086	1,337,500	0.086
02/12/2025	0.084	115.700	6,277,500	48.903	3,255,000	0.083	3,022,500	0.084
01/12/2025	0.088	115.600	2,112,500	49.667	1,000,000	0.090	1,112,500	0.092
28/11/2025	0.096	113.800	4,625,000	49.193	2,215,000	0.099	2,335,000	0.099
27/11/2025	0.101	112.700	8,320,000	49.020	4,160,000	0.101	4,160,000	0.100
26/11/2025	0.098	114.500	5,440,000	50.100	2,720,000	0.098	2,720,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.