Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.015 | 2.410 | 0 | 631.322 | ||||
21/08/2024 | 0.015 | 2.410 | 0 | 604.428 | ||||
20/08/2024 | 0.015 | 2.430 | 0 | 577.797 | ||||
19/08/2024 | 0.015 | 2.450 | 0 | 553.979 | ||||
16/08/2024 | 0.015 | 2.470 | 0 | 500.190 | ||||
15/08/2024 | 0.015 | 2.510 | 0 | 481.309 | ||||
14/08/2024 | 0.015 | 2.510 | 0 | 468.457 | ||||
13/08/2024 | 0.015 | 2.590 | 0 | 447.774 | ||||
12/08/2024 | 0.015 | 2.570 | 0 | 439.088 | ||||
09/08/2024 | 0.015 | 2.680 | 0 | 400.007 | ||||
08/08/2024 | 0.015 | 2.740 | 0 | 386.428 | ||||
07/08/2024 | 0.015 | 2.720 | 0 | 380.686 | ||||
06/08/2024 | 0.015 | 2.680 | 0 | 377.038 | ||||
05/08/2024 | 0.015 | 2.650 | 0 | 372.878 | ||||
02/08/2024 | 0.015 | 2.690 | 0 | 350.979 | ||||
01/08/2024 | 0.015 | 2.760 | 0 | 339.810 | ||||
31/07/2024 | 0.015 | 2.900 | 0 | 323.997 | ||||
30/07/2024 | 0.015 | 2.680 | 0 | 335.877 | ||||
29/07/2024 | 0.015 | 2.660 | 0 | 332.596 | ||||
26/07/2024 | 0.015 | 2.700 | 0 | 316.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |