Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 13.800 | 0 | 117.429 | ||||
22/04/2024 | 0.010 | 13.760 | 0 | 116.053 | ||||
19/04/2024 | 0.010 | 13.580 | 0 | 113.028 | ||||
18/04/2024 | 0.010 | 13.580 | 0 | 111.431 | ||||
17/04/2024 | 0.010 | 13.100 | 0 | 115.507 | ||||
16/04/2024 | 0.010 | 12.800 | 0 | 117.514 | ||||
15/04/2024 | 0.010 | 13.040 | 0 | 113.167 | ||||
12/04/2024 | 0.010 | 12.960 | 0 | 109.904 | ||||
11/04/2024 | 0.010 | 13.480 | 0 | 102.921 | ||||
10/04/2024 | 0.010 | 13.540 | 0 | 101.094 | ||||
09/04/2024 | 0.010 | 13.640 | 0 | 98.908 | ||||
08/04/2024 | 0.010 | 13.560 | 0 | 98.637 | ||||
05/04/2024 | 0.010 | 13.480 | 0 | 96.330 | ||||
03/04/2024 | 0.010 | 13.940 | 0 | 89.935 | ||||
02/04/2024 | 0.010 | 13.900 | 0 | 89.417 | ||||
28/03/2024 | 0.010 | 13.860 | 0 | 85.700 | ||||
27/03/2024 | 0.010 | 13.580 | 0 | 87.491 | ||||
26/03/2024 | 0.010 | 13.720 | 0 | 85.491 | ||||
25/03/2024 | 0.010 | 13.760 | 0 | 84.407 | ||||
22/03/2024 | 0.010 | 14.260 | 0 | 78.061 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 12:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |