Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2024 | 0.360 | 1,719.000 | 0 | 15.796 | ||||
10/07/2024 | 0.355 | 1,714.500 | 0 | 16.211 | ||||
09/07/2024 | 0.350 | 1,704.000 | 0 | 18.389 | ||||
08/07/2024 | 0.360 | 1,719.000 | 0 | 15.550 | ||||
05/07/2024 | 0.355 | 1,709.000 | 0 | 17.420 | ||||
04/07/2024 | 0.345 | 1,704.000 | 0 | 17.002 | ||||
03/07/2024 | 0.330 | 1,695.500 | 0 | 16.700 | ||||
02/07/2024 | 0.320 | 1,683.000 | 0 | 18.063 | ||||
28/06/2024 | 0.315 | 1,682.000 | 0 | 17.141 | ||||
27/06/2024 | 0.305 | 1,662.500 | 0 | 19.833 | ||||
26/06/2024 | 0.320 | 1,672.500 | 0 | 19.778 | ||||
25/06/2024 | 0.335 | 1,679.500 | 0 | 20.412 | ||||
24/06/2024 | 0.345 | 1,685.000 | 0 | 20.559 | ||||
21/06/2024 | 0.375 | 1,705.000 | 0 | 20.161 | ||||
20/06/2024 | 0.350 | 1,690.500 | 0 | 19.690 | ||||
19/06/2024 | 0.345 | 1,685.000 | 0 | 20.067 | ||||
18/06/2024 | 0.325 | 1,673.000 | 0 | 19.677 | ||||
17/06/2024 | 0.325 | 1,673.500 | 0 | 19.483 | ||||
14/06/2024 | 0.325 | 1,672.000 | 0 | 19.507 | ||||
13/06/2024 | 0.325 | 1,675.000 | 0 | 18.812 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 11:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |