Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 1.360 | 0 | 82.269 | ||||
17/05/2024 | 0.010 | 1.360 | 0 | 78.636 | ||||
16/05/2024 | 0.010 | 1.390 | 0 | 73.832 | ||||
14/05/2024 | 0.010 | 1.420 | 0 | 68.295 | ||||
13/05/2024 | 0.010 | 1.430 | 0 | 66.274 | ||||
10/05/2024 | 0.010 | 1.320 | 0 | 76.293 | ||||
09/05/2024 | 0.010 | 1.320 | 0 | 75.385 | ||||
08/05/2024 | 0.010 | 1.250 | 0 | 82.737 | ||||
07/05/2024 | 0.010 | 1.290 | 0 | 77.113 | ||||
06/05/2024 | 0.010 | 1.260 | 0 | 79.720 | ||||
03/05/2024 | 0.010 | 1.170 | 0 | 87.718 | ||||
02/05/2024 | 0.010 | 1.160 | 0 | 88.010 | ||||
30/04/2024 | 0.010 | 1.170 | 0 | 85.110 | ||||
29/04/2024 | 0.014 | 1.190 | 0 | 88.069 | ||||
26/04/2024 | 0.014 | 1.150 | 0 | 90.413 | ||||
25/04/2024 | 0.014 | 1.090 | 0 | 97.004 | ||||
24/04/2024 | 0.014 | 1.090 | 0 | 96.154 | ||||
23/04/2024 | 0.014 | 1.050 | 0 | 100.373 | ||||
22/04/2024 | 0.014 | 1.070 | 0 | 96.975 | ||||
19/04/2024 | 0.014 | 1.090 | 0 | 92.170 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |