Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 377.800 | 0 | 57.473 | ||||
21/08/2024 | 0.010 | 371.600 | 0 | 54.345 | ||||
20/08/2024 | 0.010 | 370.400 | 0 | 53.188 | ||||
19/08/2024 | 0.010 | 372.600 | 0 | 53.345 | ||||
16/08/2024 | 0.010 | 372.600 | 0 | 51.452 | ||||
15/08/2024 | 0.010 | 368.400 | 0 | 49.355 | ||||
14/08/2024 | 0.010 | 373.800 | 0 | 50.721 | ||||
13/08/2024 | 0.010 | 378.600 | 0 | 51.828 | ||||
12/08/2024 | 0.010 | 375.000 | 0 | 50.058 | ||||
09/08/2024 | 0.010 | 370.000 | 0 | 46.875 | ||||
08/08/2024 | 0.010 | 368.200 | 0 | 45.815 | ||||
07/08/2024 | 0.010 | 363.400 | 0 | 43.761 | ||||
06/08/2024 | 0.010 | 354.400 | 0 | 40.321 | ||||
05/08/2024 | 0.010 | 356.600 | 1,120,000 | 40.716 | ||||
02/08/2024 | 0.010 | 358.200 | 0 | 40.191 | ||||
01/08/2024 | 0.010 | 365.600 | 0 | 42.251 | ||||
31/07/2024 | 0.010 | 362.200 | 0 | 40.817 | ||||
30/07/2024 | 0.010 | 353.600 | 0 | 37.707 | ||||
29/07/2024 | 0.010 | 358.200 | 0 | 38.901 | ||||
26/07/2024 | 0.010 | 354.400 | 0 | 36.805 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |