20490 BP-HSI @EP2409A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20490 BP-HSI @EP2409A (PUT)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/07/2024	0.015	17,417.680	0	22.807
18/07/2024	0.011	17,778.410	0	23.323
17/07/2024	0.011	17,739.410	170,000	22.901
16/07/2024	0.013	17,727.980	0	23.664
15/07/2024	0.016	18,015.940	0	26.833
12/07/2024	0.016	18,293.380	0	28.093
11/07/2024	0.016	17,832.330	0	24.875
10/07/2024	0.016	17,471.670	0	22.250
09/07/2024	0.016	17,523.230	0	22.457
08/07/2024	0.016	17,524.060	380,000	22.337
05/07/2024	0.013	17,799.610	0	22.522
04/07/2024	0.013	18,028.280	0	23.798
03/07/2024	0.014	17,978.570	20,000	23.792			20,000	0.017
02/07/2024	0.019	17,769.140	0	24.321
28/06/2024	0.019	17,718.610	0	23.460
27/06/2024	0.019	17,716.470	0	23.344
26/06/2024	0.014	18,089.930	400,000	23.583
25/06/2024	0.018	18,072.900	0	24.929
24/06/2024	0.018	18,027.710	20,000	24.526
21/06/2024	0.016	18,028.520	0	23.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.