20483 SG-CSPC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20483 SG-CSPC@EC2606B (CALL)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		8.770	0	59.517
23/12/2025		8.880	0	58.344	1,200,000	0.047	50,000	0.049
22/12/2025		8.250	0	59.620
19/12/2025		8.200	0	59.775	10,000	0.041
18/12/2025		8.010	0	59.107	10,000	0.032	92,000	0.030
17/12/2025		7.520	0	59.816	100,000	0.023	200,000	0.025
16/12/2025		7.360	0	60.150
15/12/2025		7.510	0	61.019	100,000	0.027	100,000	0.028
12/12/2025		7.660	0	60.012			110,000	0.029
11/12/2025		7.690	0	60.133
10/12/2025		7.770	0	59.615
09/12/2025		7.530	0	59.887	228,000	0.027
08/12/2025		7.490	0	60.914
05/12/2025		7.710	0	60.289			970,000	0.032
04/12/2025		7.650	0	60.890
03/12/2025		7.700	0	60.728
02/12/2025		7.790	0	60.549
01/12/2025		7.850	0	60.228	600,000	0.036	600,000	0.037
28/11/2025		7.910	0	60.168	50,000	0.038
27/11/2025		8.040	0	60.555

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.