Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.950 | 20.450 | 715,000 | |||||
19/07/2024 | 1.010 | 20.500 | 0 | 45.823 | ||||
18/07/2024 | 1.160 | 21.550 | 0 | |||||
17/07/2024 | 1.140 | 21.150 | 0 | 48.561 | ||||
16/07/2024 | 1.380 | 22.300 | 0 | 58.057 | ||||
15/07/2024 | 1.400 | 22.500 | 0 | 49.385 | ||||
12/07/2024 | 1.470 | 22.850 | 80,000 | 49.393 | 80,000 | 1.480 | ||
11/07/2024 | 1.380 | 22.600 | 0 | |||||
10/07/2024 | 1.340 | 22.150 | 0 | 50.376 | ||||
09/07/2024 | 1.510 | 22.950 | 0 | 57.947 | ||||
08/07/2024 | 1.540 | 23.150 | 0 | 54.123 | ||||
05/07/2024 | 1.560 | 23.250 | 0 | 53.149 | ||||
04/07/2024 | 1.560 | 23.400 | 0 | |||||
03/07/2024 | 1.560 | 23.400 | 0 | |||||
02/07/2024 | 1.560 | 23.400 | 420,000 | 420,000 | 1.560 | |||
28/06/2024 | 1.370 | 22.400 | 295,000 | 29.297 | ||||
27/06/2024 | 1.270 | 21.750 | 0 | 47.238 | ||||
26/06/2024 | 1.420 | 22.550 | 0 | 46.156 | ||||
25/06/2024 | 1.420 | 22.700 | 0 | |||||
24/06/2024 | 1.420 | 22.550 | 0 | 45.623 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |