Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.012 | 56.750 | 0 | 58.795 | ||||
09/05/2024 | 0.012 | 57.850 | 0 | 54.979 | ||||
08/05/2024 | 0.012 | 57.000 | 0 | 56.807 | ||||
07/05/2024 | 0.018 | 59.000 | 10,000 | 56.926 | ||||
06/05/2024 | 0.030 | 61.950 | 260,000 | 57.189 | ||||
03/05/2024 | 0.035 | 62.200 | 990,000 | 58.167 | ||||
02/05/2024 | 0.019 | 59.200 | 0 | 54.481 | ||||
30/04/2024 | 0.015 | 55.950 | 0 | 58.703 | ||||
29/04/2024 | 0.015 | 56.700 | 800,000 | 56.102 | ||||
26/04/2024 | 0.013 | 56.500 | 500,000 | 53.045 | ||||
25/04/2024 | 0.010 | 52.800 | 0 | 58.492 | ||||
24/04/2024 | 0.010 | 53.100 | 0 | 57.236 | ||||
23/04/2024 | 0.010 | 49.100 | 0 | 67.201 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 77.490 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 78.110 | ||||
18/04/2024 | 0.010 | 45.850 | 0 | 73.320 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 73.323 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 68.874 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 64.086 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 61.735 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |