Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.013 | 113.300 | 0 | 57.872 | ||||
23/07/2024 | 0.013 | 118.100 | 0 | 48.507 | ||||
22/07/2024 | 0.017 | 121.300 | 0 | 46.326 | ||||
19/07/2024 | 0.016 | 117.500 | 0 | 50.095 | ||||
18/07/2024 | 0.019 | 119.400 | 0 | 49.042 | ||||
17/07/2024 | 0.019 | 119.100 | 0 | 48.944 | ||||
16/07/2024 | 0.019 | 117.500 | 0 | 51.108 | ||||
15/07/2024 | 0.021 | 119.100 | 0 | 49.513 | ||||
12/07/2024 | 0.026 | 121.800 | 2,800,000 | 47.095 | 1,800,000 | 0.025 | ||
11/07/2024 | 0.017 | 116.100 | 900,000 | 48.647 | 900,000 | 0.017 | ||
10/07/2024 | 0.017 | 114.900 | 0 | 50.034 | ||||
09/07/2024 | 0.017 | 114.700 | 0 | 49.828 | ||||
08/07/2024 | 0.021 | 117.000 | 0 | 49.193 | ||||
05/07/2024 | 0.027 | 119.100 | 0 | 48.922 | ||||
04/07/2024 | 0.027 | 119.700 | 0 | 47.456 | ||||
03/07/2024 | 0.023 | 117.100 | 0 | 48.224 | ||||
02/07/2024 | 0.016 | 112.200 | 0 | 49.240 | ||||
28/06/2024 | 0.016 | 111.100 | 0 | 49.073 | ||||
27/06/2024 | 0.019 | 113.700 | 0 | 47.559 | ||||
26/06/2024 | 0.025 | 117.000 | 0 | 46.865 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |