20451 BPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20451 BPBAIDU@EC2606A (CALL)

Nominal

0.192 -0.003 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.195	119.800	550,000	48.661	277,500	0.208	272,500	0.209
22/12/2025	0.201	120.300	1,692,500	48.794	480,000	0.206	1,090,000	0.207
19/12/2025	0.199	118.800	1,865,000	49.997	870,000	0.198	782,500	0.201
18/12/2025	0.188	117.600	700,000	49.639	275,000	0.184	400,000	0.184
17/12/2025	0.194	118.600	432,500	49.142	192,500	0.183	240,000	0.184
16/12/2025	0.180	116.600	537,500	49.284	320,000	0.182	217,500	0.178
15/12/2025	0.196	118.700	1,100,000	48.992	62,500	0.215	1,037,500	0.199
12/12/2025	0.250	126.000	155,000	46.903	37,500	0.249	117,500	0.255
11/12/2025	0.246	123.800	450,000	49.197	300,000	0.243	120,000	0.241
10/12/2025	0.247	123.600	250,000	49.467	100,000	0.236	150,000	0.240
09/12/2025	0.230	121.400	782,500	49.845	247,500	0.240	485,000	0.239
08/12/2025	0.270	125.800	147,500	49.566	50,000	0.270	57,500	0.282
05/12/2025	0.240	121.600	24,332,500	50.470	11,322,500	0.248	11,472,500	0.246
04/12/2025	0.187	115.800	940,000	49.710	487,500	0.178	452,500	0.180
03/12/2025	0.180	114.600	565,000	49.940	315,000	0.182	200,000	0.181
02/12/2025	0.188	115.700	0	49.578
01/12/2025	0.188	115.600	295,000	49.559	147,500	0.189	147,500	0.191
28/11/2025	0.183	113.800	1,135,000	50.570	485,000	0.180	600,000	0.181
27/11/2025	0.177	112.700	325,000	50.811	87,500	0.181	142,500	0.187
26/11/2025	0.195	114.500	637,500	51.322	280,000	0.197	315,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.