20447 CT-BILI@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20447 CT-BILI@EP2603A (PUT)

Nominal

0.062 +0.003 (+5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.059	193.900	268,000	66.744	134,000	0.058	134,000	0.058
22/12/2025	0.060	194.000	424,000	66.874	212,000	0.058	212,000	0.057
19/12/2025	0.062	192.800	552,000	65.780	276,000	0.063	276,000	0.063
18/12/2025	0.067	191.800	0	66.835
17/12/2025	0.070	191.300	576,000	67.358	288,000	0.073	288,000	0.073
16/12/2025	0.075	189.200	806,000	67.521	498,000	0.072	308,000	0.069
15/12/2025	0.068	193.700	700,000	67.513	350,000	0.070	350,000	0.070
12/12/2025	0.069	195.700	140,000	68.214	70,000	0.072	70,000	0.072
11/12/2025	0.070	193.900	360,000	67.066	180,000	0.064	180,000	0.064
10/12/2025	0.072	194.100	248,000	67.661	148,000	0.072	100,000	0.071
09/12/2025	0.068	196.300	320,000	67.115	86,000	0.066	234,000	0.067
08/12/2025	0.061	203.600	1,032,000	68.423	516,000	0.063	516,000	0.063
05/12/2025	0.064	203.800	196,000	68.795	98,000	0.068	98,000	0.067
04/12/2025	0.065	202.600	0	68.167
03/12/2025	0.074	197.500	2,000	68.287	2,000	0.073
02/12/2025	0.065	203.600	0	68.206
01/12/2025	0.062	207.400	0	68.830
28/11/2025	0.064	206.400	0	68.156
27/11/2025	0.065	206.800	0	68.476
26/11/2025	0.065	207.200	4,000	68.395	2,000	0.061	2,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.