20437 CI-BILI@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20437 CI-BILI@EP2603A (PUT)

Nominal

0.066 +0.004 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.062	193.900	200,000	56.915			200,000	0.062
22/12/2025	0.063	194.000	6,000	57.087			6,000	0.061
19/12/2025	0.067	192.800	0	56.956
18/12/2025	0.071	191.800	0	57.468
17/12/2025	0.072	191.300	100,000	57.215	50,000	0.071	50,000	0.077
16/12/2025	0.077	189.200	500,000	57.271	450,000	0.076	40,000	0.077
15/12/2025	0.070	193.700	450,000	57.615	150,000	0.070	300,000	0.072
12/12/2025	0.070	195.700	22,000	58.141	12,000	0.070	10,000	0.068
11/12/2025	0.074	193.900	450,000	58.135	290,000	0.069	160,000	0.068
10/12/2025	0.075	194.100	102,000	58.361	100,000	0.075	2,000	0.079
09/12/2025	0.073	196.300	300,000	58.759	200,000	0.066	100,000	0.073
08/12/2025	0.063	203.600	130,000	59.296	40,000	0.062
05/12/2025	0.065	203.800	200,000	59.394	200,000	0.065
04/12/2025	0.065	202.600	1,644,000	58.462	254,000	0.065	934,000	0.065
03/12/2025	0.075	197.500	2,000	58.715			2,000	0.075
02/12/2025	0.065	203.600	0	58.648
01/12/2025	0.061	207.400	400,000	59.036	200,000	0.062	200,000	0.064
28/11/2025	0.063	206.400	0	58.529
27/11/2025	0.063	206.800	2,788,000	58.515	1,318,000	0.060	410,000	0.062
26/11/2025	0.064	207.200	1,442,000	58.859	406,000	0.065	876,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.