Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2024 | 0.460 | 1,719.000 | 0 | 20.386 | ||||
10/07/2024 | 0.450 | 1,714.500 | 0 | 19.824 | ||||
09/07/2024 | 0.440 | 1,704.000 | 0 | 21.168 | ||||
08/07/2024 | 0.460 | 1,719.000 | 0 | 20.132 | ||||
05/07/2024 | 0.445 | 1,709.000 | 0 | 20.134 | ||||
04/07/2024 | 0.440 | 1,704.000 | 5,000 | 20.604 | 5,000 | 0.440 | ||
03/07/2024 | 0.425 | 1,695.500 | 0 | 20.332 | ||||
02/07/2024 | 0.410 | 1,683.000 | 0 | 20.977 | ||||
28/06/2024 | 0.405 | 1,682.000 | 0 | 20.025 | ||||
27/06/2024 | 0.380 | 1,662.500 | 5,000 | 20.822 | 5,000 | 0.380 | ||
26/06/2024 | 0.400 | 1,672.500 | 0 | 21.365 | ||||
25/06/2024 | 0.415 | 1,679.500 | 0 | 21.964 | ||||
24/06/2024 | 0.420 | 1,685.000 | 0 | 21.309 | ||||
21/06/2024 | 0.450 | 1,705.000 | 10,000 | 20.618 | 10,000 | 0.445 | ||
20/06/2024 | 0.425 | 1,690.500 | 0 | 20.316 | ||||
19/06/2024 | 0.415 | 1,685.000 | 0 | 20.048 | ||||
18/06/2024 | 0.405 | 1,673.000 | 0 | 21.282 | ||||
17/06/2024 | 0.405 | 1,673.500 | 0 | 21.073 | ||||
14/06/2024 | 0.405 | 1,672.000 | 0 | 21.123 | ||||
13/06/2024 | 0.405 | 1,675.000 | 0 | 20.352 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |