Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.395 | 218.600 | 0 | 31.830 | ||||
17/04/2024 | 0.415 | 215.600 | 0 | 30.224 | ||||
16/04/2024 | 0.405 | 217.600 | 0 | 32.349 | ||||
15/04/2024 | 0.350 | 224.400 | 0 | 31.599 | ||||
12/04/2024 | 0.325 | 228.200 | 0 | 31.993 | ||||
11/04/2024 | 0.285 | 234.000 | 0 | 31.797 | ||||
10/04/2024 | 0.285 | 234.600 | 0 | 32.530 | ||||
09/04/2024 | 0.305 | 231.200 | 0 | 31.879 | ||||
08/04/2024 | 0.325 | 228.200 | 0 | 31.605 | ||||
05/04/2024 | 0.330 | 226.400 | 0 | 29.435 | ||||
03/04/2024 | 0.320 | 228.400 | 0 | 30.330 | ||||
02/04/2024 | 0.290 | 234.000 | 0 | 32.043 | ||||
28/03/2024 | 0.325 | 227.800 | 0 | 30.152 | ||||
27/03/2024 | 0.320 | 228.800 | 0 | 30.516 | ||||
26/03/2024 | 0.295 | 233.000 | 0 | 30.912 | ||||
25/03/2024 | 0.295 | 231.600 | 0 | 28.915 | ||||
22/03/2024 | 0.255 | 238.200 | 0 | 29.193 | ||||
21/03/2024 | 0.243 | 242.000 | 0 | 31.009 | ||||
20/03/2024 | 0.260 | 240.200 | 0 | 32.127 | ||||
19/03/2024 | 0.270 | 237.600 | 0 | 30.963 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |