Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.108 | 239.200 | 0 | |||||
19/07/2024 | 0.108 | 239.000 | 0 | |||||
18/07/2024 | 0.108 | 241.400 | 0 | |||||
17/07/2024 | 0.108 | 243.000 | 0 | |||||
16/07/2024 | 0.108 | 241.800 | 0 | |||||
15/07/2024 | 0.108 | 247.600 | 100,000 | 29.440 | 100,000 | 0.108 | ||
12/07/2024 | 0.108 | 254.200 | 0 | 50.738 | ||||
11/07/2024 | 0.108 | 248.200 | 0 | 28.266 | ||||
10/07/2024 | 0.171 | 241.400 | 0 | 34.568 | ||||
09/07/2024 | 0.180 | 240.000 | 0 | 31.449 | ||||
08/07/2024 | 0.180 | 239.800 | 0 | 29.188 | ||||
05/07/2024 | 0.137 | 244.800 | 0 | 26.040 | ||||
04/07/2024 | 0.103 | 249.400 | 0 | 25.264 | ||||
03/07/2024 | 0.097 | 251.600 | 0 | 28.317 | ||||
02/07/2024 | 0.112 | 248.800 | 0 | 26.562 | ||||
28/06/2024 | 0.103 | 250.200 | 100,000 | 24.831 | 50,000 | 0.103 | ||
27/06/2024 | 0.098 | 251.600 | 0 | 25.817 | ||||
26/06/2024 | 0.077 | 256.000 | 0 | 26.462 | ||||
25/06/2024 | 0.085 | 255.400 | 0 | 27.773 | ||||
24/06/2024 | 0.075 | 257.800 | 410,000 | 27.880 | 410,000 | 0.082 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |