Quote | Super Quote
20414 HUMTUAN@EC2603B (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
05/02/20260.01093.800055.842
04/02/20260.01092.150058.356
03/02/20260.01093.200054.986
02/02/20260.01094.850050.524
30/01/20260.01097.200043.341
29/01/20260.01098.600039.941
28/01/20260.01098.350039.795
27/01/20260.01096.550042.568
26/01/20260.01097.100040.925
23/01/20260.01097.55080,00038.445
22/01/20260.01097.00050,00038.904
21/01/20260.01097.300230,00037.885
20/01/20260.01397.350890,00039.924
19/01/20260.01598.5001,155,00038.918
16/01/20260.019100.0001,500,00037.528
15/01/20260.025100.8001,400,00039.054330,0000.024
14/01/20260.027101.5004,425,00038.3391,640,0000.033
13/01/20260.041104.9004,200,00037.428175,0000.038
12/01/20260.043105.0008,025,00037.625535,0000.030675,0000.026
09/01/20260.01898.5006,120,00036.7501,655,0000.021
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 06/02/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.