Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 239.200 | 0 | 207.290 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 156.873 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 143.431 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 133.149 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 127.735 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 115.111 | ||||
12/07/2024 | 0.010 | 254.200 | 0 | 95.372 | ||||
11/07/2024 | 0.010 | 248.200 | 0 | 97.883 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 101.211 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 99.477 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 96.832 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 85.400 | ||||
04/07/2024 | 0.010 | 249.400 | 0 | 79.712 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 76.225 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 76.728 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 69.965 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 67.758 | ||||
26/06/2024 | 0.010 | 256.000 | 0 | 63.627 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 62.979 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 60.411 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |