20387 HUJIANC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20387 HUJIANC@EC2605A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.630	37.000	0	56.423
22/12/2025	0.700	37.980	110,000	56.975	50,000	0.700	60,000	0.630
19/12/2025	0.570	36.220	0	54.386
18/12/2025	0.530	35.200	10,000	56.465	10,000	0.540
17/12/2025	0.520	35.180	0	55.306
16/12/2025	0.455	33.880	30,000	55.945	30,000	0.517
15/12/2025	0.485	34.660	50,000	54.321	50,000	0.485
12/12/2025	0.490	34.700	70,000	54.090	10,000	0.490	60,000	0.494
11/12/2025	0.435	33.420	10,000	55.547	10,000	0.440
10/12/2025	0.470	33.980	10,000	55.917			10,000	0.480
09/12/2025	0.455	33.580	30,000	56.562	30,000	0.495
08/12/2025	0.600	35.920	0	57.631
05/12/2025	0.600	36.100	110,000	55.944	110,000	0.582
04/12/2025	0.490	34.020	110,000	56.894	110,000	0.494
03/12/2025	0.450	33.660	0	54.513
02/12/2025	0.450	33.300	0	56.273
01/12/2025	0.465	33.800	80,000	54.829	80,000	0.459
28/11/2025	0.330	30.680	4,290,000	56.526	2,150,000	0.331	2,140,000	0.331
27/11/2025	0.330	30.540	500,000	57.098	250,000	0.347	250,000	0.346
26/11/2025	0.325	30.260	3,080,000	57.811	1,540,000	0.321	1,540,000	0.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.