20374 CTCRPOW@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20374 CTCRPOW@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.013	17.800	0	75.388
22/12/2025	0.013	17.580	0	76.392
19/12/2025	0.013	17.630	10,000	73.413			10,000	0.013
18/12/2025	0.014	17.570	0	74.268
17/12/2025	0.014	17.560	10,000	73.565			10,000	0.014
16/12/2025	0.016	17.610	10,000	74.513			10,000	0.016
15/12/2025	0.018	17.790	10,000	74.216			10,000	0.018
12/12/2025	0.019	17.960	0	71.571
11/12/2025	0.019	17.790	0	72.276
10/12/2025	0.021	17.900	0	72.416
09/12/2025	0.024	18.000	6,000	73.338			6,000	0.024
08/12/2025	0.029	18.320	0	73.603
05/12/2025	0.035	18.730	0	72.063
04/12/2025	0.035	18.710	4,000	71.626			4,000	0.035
03/12/2025	0.037	18.630	0	72.843
02/12/2025	0.042	18.870	0	72.932
01/12/2025	0.042	18.730	0	73.516
28/11/2025	0.043	18.580	0	73.570
27/11/2025	0.046	18.710	0	73.458
26/11/2025	0.047	18.640	0	73.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.