20359 BPALIBA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20359 BPALIBA@EP2603B (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.019	147.200	0	44.478
22/12/2025	0.021	146.400	520,000	45.018	260,000	0.021	260,000	0.021
19/12/2025	0.021	145.300	0	43.446
18/12/2025	0.021	144.100	260,000	42.254	130,000	0.021	130,000	0.022
17/12/2025	0.020	146.000	0	42.894
16/12/2025	0.021	144.200	0	41.937
15/12/2025	0.018	148.600	0	43.074
12/12/2025	0.017	154.100	0	45.600
11/12/2025	0.019	150.600	0	44.413
10/12/2025	0.019	153.200	0	46.030
09/12/2025	0.020	150.900	0	44.860
08/12/2025	0.019	153.400	0	45.699
05/12/2025	0.021	155.000	0	47.542
04/12/2025	0.021	154.400	0	46.932
03/12/2025	0.022	153.600	0	46.851
02/12/2025	0.022	157.000	0	48.984
01/12/2025	0.023	154.900	0	48.049
28/11/2025	0.025	151.500	0	46.389
27/11/2025	0.026	150.600	1,040,000	46.166	520,000	0.026	520,000	0.026
26/11/2025	0.025	154.800	1,960,000	48.239	990,000	0.024	970,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.