20353 DSTENCT@EC2403A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20353 DSTENCT@EC2403A (CALL)

Nominal

0.026 -0.006 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2023	0.032	313.600	486,300,000	32.476	242,550,000	0.026	243,650,000	0.026
21/09/2023	0.025	303.000	545,900,000	32.620	270,000,000	0.026	275,800,000	0.026
20/09/2023	0.031	309.200	482,950,000	33.820	241,100,000	0.031	241,850,000	0.031
19/09/2023	0.031	312.400	484,000,000	32.316	241,700,000	0.031	242,300,000	0.031
18/09/2023	0.033	312.200	543,100,000	33.472	270,300,000	0.035	272,800,000	0.035
15/09/2023	0.038	317.200	305,500,000	33.757	150,900,000	0.038	153,900,000	0.038
14/09/2023	0.040	319.800	305,250,000	33.561	151,900,000	0.042	153,050,000	0.042
13/09/2023	0.041	320.200	243,600,000	33.813	121,550,000	0.043	122,050,000	0.043
12/09/2023	0.043	322.000	243,650,000	34.181	120,850,000	0.043	122,750,000	0.043
11/09/2023	0.045	324.000	243,450,000	34.199	121,800,000	0.042	121,600,000	0.042
08/09/2023			0	34.475
07/09/2023	0.044	321.600	245,300,000	34.370	121,100,000	0.047	124,200,000	0.047
06/09/2023	0.050	327.600	246,100,000	34.548	122,550,000	0.048	123,350,000	0.048
05/09/2023	0.051	329.000	243,350,000	34.340	121,250,000	0.055	122,000,000	0.055
04/09/2023	0.057	333.400	256,100,000	35.080	131,700,000	0.055	124,300,000	0.055
01/09/2023			0	34.814
31/08/2023	0.049	325.000	251,700,000	34.712	122,150,000	0.055	129,450,000	0.055
30/08/2023	0.052	325.800	244,750,000	35.747	123,150,000	0.057	121,450,000	0.057
29/08/2023	0.055	329.400	253,400,000	35.029	129,300,000	0.054	124,100,000	0.054
28/08/2023	0.051	325.200	242,800,000	34.942	121,000,000	0.055	121,450,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.