Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 31.650 | 0 | 47.181 | ||||
19/04/2024 | 0.010 | 30.850 | 0 | 48.981 | ||||
18/04/2024 | 0.010 | 30.950 | 0 | 48.258 | ||||
17/04/2024 | 0.010 | 31.050 | 0 | 47.547 | ||||
16/04/2024 | 0.010 | 31.250 | 0 | 46.493 | ||||
15/04/2024 | 0.010 | 32.250 | 0 | 42.716 | ||||
12/04/2024 | 0.010 | 32.200 | 0 | 41.995 | ||||
11/04/2024 | 0.010 | 33.350 | 0 | 37.948 | ||||
10/04/2024 | 0.010 | 34.400 | 2,000 | 34.364 | ||||
09/04/2024 | 0.010 | 34.400 | 0 | 34.133 | ||||
08/04/2024 | 0.010 | 34.550 | 0 | 33.444 | ||||
05/04/2024 | 0.010 | 33.950 | 0 | 34.629 | ||||
03/04/2024 | 0.010 | 33.950 | 0 | 34.196 | ||||
02/04/2024 | 0.010 | 33.400 | 0 | 35.633 | ||||
28/03/2024 | 0.010 | 33.650 | 0 | 33.845 | ||||
27/03/2024 | 0.010 | 34.300 | 0 | 31.755 | ||||
26/03/2024 | 0.010 | 33.850 | 0 | 32.911 | ||||
25/03/2024 | 0.010 | 34.400 | 0 | 31.145 | ||||
22/03/2024 | 0.010 | 34.700 | 70,000 | 29.786 | ||||
21/03/2024 | 0.012 | 35.900 | 1,608,000 | 27.302 | 631,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |