Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.010 | 34.650 | 0 | 42.383 | ||||
07/05/2024 | 0.010 | 34.850 | 0 | 41.178 | ||||
06/05/2024 | 0.010 | 34.600 | 0 | 41.718 | ||||
03/05/2024 | 0.010 | 34.200 | 0 | 42.013 | ||||
02/05/2024 | 0.010 | 34.050 | 0 | 42.180 | ||||
30/04/2024 | 0.010 | 33.850 | 0 | 42.172 | ||||
29/04/2024 | 0.010 | 33.800 | 0 | 41.982 | ||||
26/04/2024 | 0.010 | 33.900 | 0 | 40.559 | ||||
25/04/2024 | 0.010 | 33.900 | 0 | 40.224 | ||||
24/04/2024 | 0.010 | 33.850 | 0 | 40.070 | ||||
23/04/2024 | 0.010 | 32.950 | 0 | 42.874 | ||||
22/04/2024 | 0.010 | 31.650 | 0 | 47.181 | ||||
19/04/2024 | 0.010 | 30.850 | 0 | 48.981 | ||||
18/04/2024 | 0.010 | 30.950 | 0 | 48.258 | ||||
17/04/2024 | 0.010 | 31.050 | 0 | 47.547 | ||||
16/04/2024 | 0.010 | 31.250 | 0 | 46.493 | ||||
15/04/2024 | 0.018 | 32.250 | 0 | 47.883 | ||||
12/04/2024 | 0.018 | 32.200 | 0 | 47.073 | ||||
11/04/2024 | 0.018 | 33.350 | 0 | 42.646 | ||||
10/04/2024 | 0.018 | 34.400 | 0 | 38.724 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |