20324 HU-CTFJ@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20324 HU-CTFJ@EC2608A (CALL)

Nominal

0.038 +0.004 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.034	14.000	760,000	56.307	350,000	0.033	410,000	0.033
05/02/2026	0.033	13.930	0	56.139
04/02/2026	0.039	14.240	832,000	56.604	652,000	0.040	180,000	0.038
03/02/2026	0.035	14.040	334,000	55.990			334,000	0.037
02/02/2026	0.038	13.840	2,430,000	58.450	1,200,000	0.041	1,230,000	0.044
30/01/2026	0.051	14.400	2,206,000	59.381	782,000	0.059	1,324,000	0.059
29/01/2026	0.067	15.440	4,024,000	57.529	1,762,000	0.067	2,258,000	0.067
28/01/2026	0.059	15.120	2,700,000	56.994	1,350,000	0.055	1,350,000	0.055
27/01/2026	0.052	14.720	2,706,000	57.101	1,356,000	0.049	1,350,000	0.048
26/01/2026	0.047	14.410	1,906,000	57.173	906,000	0.045	1,000,000	0.046
23/01/2026	0.040	14.010	514,000	56.580	214,000	0.046	300,000	0.044
22/01/2026	0.043	14.120	5,820,000	56.917	2,920,000	0.043	2,900,000	0.044
21/01/2026	0.036	13.710	108,000	56.516	102,000	0.035	6,000	0.036
20/01/2026	0.031	13.450	0	55.744
19/01/2026	0.030	13.140	60,000	57.074			60,000	0.030
16/01/2026	0.032	13.230	100,000	57.018			80,000	0.032
15/01/2026	0.036	13.440	0	57.346
14/01/2026	0.035	13.590	0	55.810
13/01/2026	0.035	13.450	0	56.492
12/01/2026	0.031	13.200	0	56.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.