20314 CTMTUAN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20314 CTMTUAN@EC2411A (CALL)

Nominal

0.239 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.239	172.700	0	104.487
20/11/2024	0.239	174.800	0
19/11/2024	0.211	171.900	120,000
18/11/2024	0.185	169.000	860,000
15/11/2024	0.198	169.600	490,000	37.773
14/11/2024	0.188	169.300	500,000
13/11/2024	0.250	175.400	200,000
12/11/2024	0.250	175.700	510,000		250,000	0.224
11/11/2024	0.350	185.600	590,000
08/11/2024	0.435	191.800	1,010,000	86.388
07/11/2024	0.500	199.900	1,500,000
06/11/2024	0.400	189.300	0	60.389
05/11/2024	0.440	193.800	150,000
04/11/2024	0.380	187.700	20,000	39.913
01/11/2024	0.380	187.600	0	40.869
31/10/2024	0.345	182.500	0	63.811
30/10/2024	0.350	184.700	530,000
29/10/2024	0.400	189.300	560,000	48.510
28/10/2024	0.370	185.200	0	60.708
25/10/2024	0.370	184.900	10,000	60.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.