20308 UBTENCT@EC2406A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20308 UBTENCT@EC2406A (CALL)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/09/2023	0.031	309.200	600,000	32.681	300,000	0.031	300,000	0.032
19/09/2023	0.034	312.400	300,000	33.055	150,000	0.032	150,000	0.033
18/09/2023	0.034	312.200	550,000	33.052	200,000	0.037	350,000	0.035
15/09/2023	0.038	317.200	900,000	33.081	450,000	0.038	450,000	0.038
14/09/2023	0.039	319.800	400,000	32.594	200,000	0.039	200,000	0.042
13/09/2023	0.042	320.200	0	33.756
12/09/2023	0.043	322.000	300,000	33.778	150,000	0.044	150,000	0.043
11/09/2023	0.044	324.000	3,200,000	33.461	1,800,000	0.043	1,400,000	0.043
08/09/2023			0	33.641
07/09/2023	0.043	321.600	250,000	33.573	100,000	0.043	150,000	0.046
06/09/2023	0.049	327.600	300,000	34.029	100,000	0.048	200,000	0.048
05/09/2023	0.050	329.000	100,000	33.957			100,000	0.050
04/09/2023	0.055	333.400	700,000	34.397	550,000	0.055	150,000	0.054
01/09/2023			0	34.240
31/08/2023	0.048	325.000	0	34.172
30/08/2023	0.050	325.800	1,650,000	34.677	950,000	0.053	700,000	0.054
29/08/2023	0.052	329.400	500,000	33.754	250,000	0.053	250,000	0.052
28/08/2023	0.050	325.200	700,000	34.334	250,000	0.051	450,000	0.053
25/08/2023	0.047	320.000	250,000	34.659			250,000	0.049
24/08/2023	0.051	325.200	600,000	34.482	300,000	0.050	300,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.