Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.013 | 2.850 | 0 | 103.097 | ||||
18/07/2024 | 0.013 | 2.960 | 0 | 88.831 | ||||
17/07/2024 | 0.013 | 2.950 | 0 | 86.443 | ||||
16/07/2024 | 0.013 | 2.820 | 0 | 94.748 | ||||
15/07/2024 | 0.013 | 2.760 | 0 | 96.857 | ||||
12/07/2024 | 0.013 | 2.890 | 0 | 78.666 | ||||
11/07/2024 | 0.013 | 2.830 | 0 | 81.170 | ||||
10/07/2024 | 0.013 | 2.780 | 0 | 82.928 | ||||
09/07/2024 | 0.013 | 2.830 | 0 | 77.347 | ||||
08/07/2024 | 0.013 | 2.790 | 0 | 78.490 | ||||
05/07/2024 | 0.013 | 2.830 | 0 | 71.078 | ||||
04/07/2024 | 0.013 | 2.730 | 0 | 76.351 | ||||
03/07/2024 | 0.013 | 2.750 | 0 | 73.656 | ||||
02/07/2024 | 0.013 | 2.700 | 0 | 75.590 | ||||
28/06/2024 | 0.013 | 2.670 | 0 | 72.631 | ||||
27/06/2024 | 0.013 | 2.700 | 0 | 69.716 | ||||
26/06/2024 | 0.013 | 2.760 | 0 | 65.146 | ||||
25/06/2024 | 0.013 | 2.640 | 0 | 71.283 | ||||
24/06/2024 | 0.013 | 2.600 | 0 | 72.689 | ||||
21/06/2024 | 0.013 | 2.600 | 0 | 69.848 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |