Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.010 | 37.300 | 0 | 62.197 | ||||
09/05/2024 | 0.010 | 37.050 | 0 | 62.673 | ||||
08/05/2024 | 0.010 | 36.850 | 0 | 62.905 | ||||
07/05/2024 | 0.010 | 37.200 | 0 | 60.463 | ||||
06/05/2024 | 0.010 | 37.450 | 0 | 58.573 | ||||
03/05/2024 | 0.010 | 37.500 | 50,000 | 56.427 | ||||
02/05/2024 | 0.010 | 36.200 | 0 | 61.835 | ||||
30/04/2024 | 0.010 | 35.450 | 0 | 64.052 | ||||
29/04/2024 | 0.010 | 36.000 | 0 | 60.903 | ||||
26/04/2024 | 0.010 | 35.600 | 0 | 60.946 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 62.824 | ||||
24/04/2024 | 0.010 | 35.000 | 0 | 62.476 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 62.324 | ||||
22/04/2024 | 0.012 | 34.550 | 0 | 66.635 | ||||
19/04/2024 | 0.013 | 33.650 | 0 | 70.589 | ||||
18/04/2024 | 0.013 | 34.050 | 0 | 68.195 | ||||
17/04/2024 | 0.013 | 34.200 | 0 | 66.972 | ||||
16/04/2024 | 0.013 | 36.800 | 0 | 55.181 | ||||
15/04/2024 | 0.013 | 38.700 | 0 | 46.870 | ||||
12/04/2024 | 0.013 | 39.800 | 1,350,000 | 41.401 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |