20288 HUXTAPI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20288 HUXTAPI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.010	11.280	0	136.411
05/02/2026	0.010	11.280	0	131.767
04/02/2026	0.010	11.380	0	125.293
03/02/2026	0.010	11.660	0	115.430
02/02/2026	0.010	11.520	0	115.115
30/01/2026	0.010	12.080	0	95.763
29/01/2026	0.010	12.510	0	85.711
28/01/2026	0.010	12.430	0	85.224
27/01/2026	0.010	12.570	50,000	80.998			50,000	0.010
26/01/2026	0.015	12.630	50,000	86.738
23/01/2026	0.023	13.480	0	77.047
22/01/2026	0.021	12.900	100,000	83.629			100,000	0.023
21/01/2026	0.023	12.930	100,000	83.981	100,000	0.023
20/01/2026	0.027	12.930	4,800,000	86.890	2,400,000	0.026	2,400,000	0.027
19/01/2026	0.033	13.030	5,330,000	89.598	2,600,000	0.035	2,700,000	0.035
16/01/2026	0.035	12.640	3,650,000	94.397	1,730,000	0.040	1,840,000	0.040
15/01/2026	0.043	12.470	66,260,000	103.309	33,430,000	0.056	32,790,000	0.057
14/01/2026	0.076	13.970	20,210,000	96.942	10,200,000	0.069	9,710,000	0.069
13/01/2026	0.063	13.450	72,530,000	97.268	35,670,000	0.065	36,690,000	0.065
12/01/2026	0.049	12.950	16,740,000	95.270	8,310,000	0.050	8,320,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.