Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 36.000 | 0 | 60.903 | ||||
26/04/2024 | 0.010 | 35.600 | 0 | 60.946 | ||||
25/04/2024 | 0.010 | 35.050 | 0 | 62.824 | ||||
24/04/2024 | 0.010 | 35.000 | 0 | 62.476 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 62.324 | ||||
22/04/2024 | 0.010 | 34.550 | 0 | 63.310 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 65.605 | ||||
18/04/2024 | 0.010 | 34.050 | 0 | 63.342 | ||||
17/04/2024 | 0.010 | 34.200 | 0 | 62.192 | ||||
16/04/2024 | 0.011 | 36.800 | 0 | 52.444 | ||||
15/04/2024 | 0.011 | 38.700 | 200,000 | 44.412 | ||||
12/04/2024 | 0.012 | 39.800 | 0 | 40.289 | ||||
11/04/2024 | 0.012 | 40.600 | 0 | 36.885 | ||||
10/04/2024 | 0.012 | 40.900 | 500,000 | 35.456 | 400,000 | 0.012 | ||
09/04/2024 | 0.013 | 40.850 | 2,200,000 | 36.405 | 1,050,000 | 0.012 | 350,000 | 0.013 |
08/04/2024 | 0.010 | 40.600 | 0 | 33.915 | ||||
05/04/2024 | 0.010 | 40.600 | 250,000 | 33.191 | ||||
03/04/2024 | 0.012 | 40.600 | 0 | 34.813 | ||||
02/04/2024 | 0.012 | 41.000 | 3,800,000 | 33.092 | 1,650,000 | 0.013 | 450,000 | 0.015 |
28/03/2024 | 0.010 | 39.300 | 450,000 | 35.871 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |