Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 117.500 | 0 | 174.105 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 162.435 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 147.384 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 131.753 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 127.726 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 115.238 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 97.567 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 91.054 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 87.329 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 89.226 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 85.434 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 84.246 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 77.587 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 66.905 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 59.515 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 62.750 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 66.797 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 65.304 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 62.088 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 60.320 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |