20259 MSJDCOM@EP2406A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20259 MSJDCOM@EP2406A (PUT)

Nominal

0.135 +0.005 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.130	98.050	4,050,000	48.568	2,025,000	0.137	2,025,000	0.136
17/04/2024	0.127	98.750	1,930,000	48.988	1,005,000	0.125	925,000	0.124
16/04/2024	0.129	98.850	8,460,000	49.521	4,490,000	0.128	3,970,000	0.127
15/04/2024	0.109	101.200	2,880,000	48.250	1,180,000	0.118	1,700,000	0.114
12/04/2024	0.104	102.400	4,435,000	48.214	2,477,500	0.098	1,957,500	0.098
11/04/2024	0.084	105.800	1,380,000	47.888	390,000	0.093	900,000	0.093
10/04/2024	0.084	106.400	4,900,000	48.597	2,750,000	0.084	2,150,000	0.081
09/04/2024	0.108	101.600	1,700,000	46.991	550,000	0.109	1,150,000	0.107
08/04/2024	0.109	102.300	4,880,000	48.355	2,695,000	0.111	2,185,000	0.112
05/04/2024	0.106	102.900	4,090,000	47.765	1,945,000	0.115	2,145,000	0.114
03/04/2024	0.099	104.400	2,020,000	42.522	1,110,000	0.097	900,000	0.097
02/04/2024	0.095	105.726	2,402,500	48.652	1,100,000	0.097	1,302,500	0.098
28/03/2024	0.105	104.926	2,100,000	48.945	1,050,000	0.103	1,050,000	0.106
27/03/2024	0.144	99.226	2,050,000	49.066	1,017,500	0.144	1,017,500	0.145
26/03/2024	0.124	101.726	5,225,000	48.113	2,832,500	0.127	2,392,500	0.127
25/03/2024	0.137	100.326	3,830,000	48.766	2,875,000	0.136	955,000	0.133
22/03/2024	0.132	100.626	4,232,500	47.314	3,105,000	0.127	450,000	0.132
21/03/2024	0.100	106.426	8,867,500	48.146	1,820,000	0.100	6,697,500	0.099
20/03/2024	0.121	103.926	3,150,000	49.678	1,502,500	0.121	1,597,500	0.122
19/03/2024	0.124	103.626	5,085,000	49.699	2,555,000	0.121	2,530,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.