Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2024 | 0.015 | 55.850 | 0 | 186.435 | ||||
17/07/2024 | 0.015 | 57.000 | 0 | 180.066 | ||||
16/07/2024 | 0.015 | 54.550 | 0 | 185.780 | ||||
15/07/2024 | 0.015 | 53.400 | 0 | 187.260 | ||||
12/07/2024 | 0.015 | 55.150 | 0 | 174.721 | ||||
11/07/2024 | 0.015 | 54.900 | 0 | 173.451 | ||||
10/07/2024 | 0.015 | 51.000 | 0 | 184.148 | ||||
09/07/2024 | 0.015 | 51.000 | 0 | 182.082 | ||||
08/07/2024 | 0.015 | 51.800 | 0 | 177.450 | ||||
05/07/2024 | 0.015 | 54.350 | 0 | 164.042 | ||||
04/07/2024 | 0.015 | 52.350 | 0 | 168.436 | ||||
03/07/2024 | 0.015 | 53.800 | 0 | 162.390 | ||||
02/07/2024 | 0.015 | 47.950 | 0 | 179.091 | ||||
28/06/2024 | 0.015 | 47.850 | 0 | 172.841 | ||||
27/06/2024 | 0.015 | 49.450 | 0 | 166.296 | ||||
26/06/2024 | 0.015 | 51.700 | 0 | 158.144 | ||||
25/06/2024 | 0.015 | 50.250 | 0 | 161.040 | ||||
24/06/2024 | 0.015 | 52.100 | 0 | 154.333 | ||||
21/06/2024 | 0.015 | 52.300 | 0 | 150.022 | ||||
20/06/2024 | 0.015 | 52.100 | 0 | 149.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |