Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.270 | 395.000 | 0 | 36.234 | ||||
16/05/2024 | 0.270 | 393.600 | 0 | 30.061 | ||||
14/05/2024 | 0.244 | 378.400 | 0 | 35.666 | ||||
13/05/2024 | 0.236 | 374.800 | 0 | 34.407 | ||||
10/05/2024 | 0.223 | 367.600 | 0 | 34.861 | ||||
09/05/2024 | 0.220 | 366.400 | 0 | 34.030 | ||||
08/05/2024 | 0.207 | 358.000 | 0 | 36.442 | ||||
07/05/2024 | 0.216 | 362.400 | 0 | 36.968 | ||||
06/05/2024 | 0.223 | 366.800 | 0 | 35.723 | ||||
03/05/2024 | 0.212 | 361.000 | 0 | 35.269 | ||||
02/05/2024 | 0.205 | 357.000 | 0 | 35.532 | ||||
30/04/2024 | 0.183 | 343.800 | 0 | 37.021 | ||||
29/04/2024 | 0.183 | 344.200 | 0 | 36.393 | ||||
26/04/2024 | 0.183 | 345.000 | 0 | 35.003 | ||||
25/04/2024 | 0.169 | 336.000 | 0 | 36.261 | ||||
24/04/2024 | 0.174 | 340.800 | 0 | 33.702 | ||||
23/04/2024 | 0.156 | 329.000 | 10,000 | 35.140 | 10,000 | 0.155 | ||
22/04/2024 | 0.136 | 317.000 | 50,000 | 35.083 | 50,000 | 0.130 | ||
19/04/2024 | 0.112 | 300.400 | 0 | 35.979 | ||||
18/04/2024 | 0.112 | 301.000 | 0 | 35.372 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |