20233 JP-BYD @EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20233 JP-BYD @EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	93.100	0	50.895
22/12/2025	0.010	93.750	0	49.641
19/12/2025	0.010	93.700	0	48.557
18/12/2025	0.011	93.900	0	48.899
17/12/2025	0.011	95.250	0	46.831
16/12/2025	0.011	94.550	0	47.353
15/12/2025	0.012	96.000	0	46.074
12/12/2025	0.012	98.500	0	42.076
11/12/2025	0.013	97.350	0	43.943
10/12/2025	0.013	97.750	0	43.162
09/12/2025	0.014	98.000	0	43.334
08/12/2025	0.016	99.300	0	42.829
05/12/2025	0.016	99.150	0	42.186
04/12/2025	0.015	98.400	140,000	42.163	140,000	0.015
03/12/2025	0.015	98.150	0	42.196
02/12/2025	0.018	100.100	150,000	41.427	100,000	0.020
01/12/2025	0.016	97.950	0	42.510
28/11/2025	0.016	97.500	50,000	42.279	50,000	0.016
27/11/2025	0.017	97.000	0	43.239
26/11/2025	0.020	98.350	300,000	43.142	250,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.