20177 HS-SF @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20177 HS-SF @EC2608A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026		36.880	0	53.117
06/02/2026		36.880	0	53.316	20,000	0.031	690,000	0.032
05/02/2026		37.080	0	53.819	800,000	0.037	1,320,000	0.036
04/02/2026		36.660	0	54.270	820,000	0.032	5,940,000	0.030
03/02/2026		35.020	0	54.854
02/02/2026		35.000	0	54.770	1,020,000	0.028	1,000,000	0.028
30/01/2026		35.620	0	55.243	20,000	0.032	20,000	0.032
29/01/2026		36.060	0	54.490	1,600,000	0.031	1,760,000	0.031
28/01/2026		35.860	0	54.917	610,000	0.032	710,000	0.032
27/01/2026		35.880	0	55.316	1,010,000	0.035	1,010,000	0.036
26/01/2026		36.400	0	55.495	890,000	0.036	800,000	0.037
23/01/2026		36.780	0	55.152	1,150,000	0.039	1,190,000	0.040
22/01/2026		36.800	0	56.078
21/01/2026		37.180	0	56.478	1,150,000	0.044	950,000	0.043
20/01/2026		37.100	0	56.569	2,460,000	0.042	2,350,000	0.041
19/01/2026		36.320	0	56.487	600,000	0.037	950,000	0.038
16/01/2026		36.100	0	56.148	1,010,000	0.038	950,000	0.038
15/01/2026		36.200	0	56.853	3,280,000	0.043	3,290,000	0.043
14/01/2026		35.360	0	56.833	1,480,000	0.039	1,490,000	0.039
13/01/2026		35.740	0	57.272	1,620,000	0.040	1,600,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.