Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0 | 47.468 | ||||||
30/04/2024 | 0 | 49.828 | ||||||
29/04/2024 | 0 | 49.375 | ||||||
26/04/2024 | 0 | 46.385 | ||||||
25/04/2024 | 0 | 50.092 | ||||||
24/04/2024 | 0 | 50.569 | ||||||
23/04/2024 | 0 | 55.001 | ||||||
22/04/2024 | 0 | 57.031 | ||||||
19/04/2024 | 0 | 58.894 | ||||||
18/04/2024 | 0 | 56.266 | ||||||
17/04/2024 | 0 | 55.665 | ||||||
16/04/2024 | 0 | 54.449 | ||||||
15/04/2024 | 0 | 50.667 | ||||||
12/04/2024 | 0 | 47.503 | ||||||
11/04/2024 | 0 | 43.020 | ||||||
10/04/2024 | 0 | 43.123 | ||||||
09/04/2024 | 0 | 48.414 | ||||||
08/04/2024 | 0 | 48.254 | ||||||
05/04/2024 | 0 | 47.880 | ||||||
03/04/2024 | 0 | 46.798 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |