Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 73.800 | 0 | 130.880 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 112.402 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 103.601 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 101.788 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 92.164 | ||||
12/07/2024 | 0.010 | 78.400 | 0 | 75.112 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 83.136 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 88.800 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 88.216 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 88.086 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 78.014 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 75.431 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 76.598 | ||||
02/07/2024 | 0.010 | 70.450 | 5,000 | 80.156 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 73.984 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 69.827 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 65.202 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 64.647 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 65.140 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 62.349 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |