Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.011 | 52.700 | 0 | 63.617 | ||||
26/03/2024 | 0.011 | 53.150 | 0 | 62.150 | ||||
25/03/2024 | 0.011 | 53.150 | 0 | 61.716 | ||||
22/03/2024 | 0.011 | 53.750 | 0 | 59.110 | ||||
21/03/2024 | 0.011 | 55.650 | 0 | 54.534 | ||||
20/03/2024 | 0.011 | 54.150 | 0 | 57.447 | ||||
19/03/2024 | 0.011 | 54.150 | 0 | 57.096 | ||||
18/03/2024 | 0.011 | 53.900 | 0 | 57.276 | ||||
15/03/2024 | 0.011 | 53.750 | 0 | 56.531 | ||||
14/03/2024 | 0.011 | 54.650 | 0 | 54.274 | ||||
13/03/2024 | 0.011 | 55.350 | 5,900,000 | 52.484 | 1,000,000 | 0.010 | 4,900,000 | 0.011 |
12/03/2024 | 0.012 | 54.650 | 0 | 54.760 | ||||
11/03/2024 | 0.013 | 53.250 | 100,000 | 58.524 | ||||
08/03/2024 | 0.013 | 50.500 | 0 | 63.551 | ||||
07/03/2024 | 0.013 | 51.050 | 0 | 61.972 | ||||
06/03/2024 | 0.013 | 50.850 | 0 | 62.068 | ||||
05/03/2024 | 0.013 | 49.350 | 0 | 65.057 | ||||
04/03/2024 | 0.013 | 50.400 | 0 | 62.371 | ||||
01/03/2024 | 0.013 | 51.100 | 0 | 59.869 | ||||
29/02/2024 | 0.013 | 50.250 | 0 | 61.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |