Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.010 | 13.220 | 0 | 30.236 | ||||
20/11/2024 | 0.010 | 13.240 | 0 | 28.510 | ||||
19/11/2024 | 0.010 | 13.220 | 0 | 27.932 | ||||
18/11/2024 | 0.010 | 13.170 | 114,000 | 28.122 | ||||
15/11/2024 | 0.025 | 13.140 | 0 | 36.176 | ||||
14/11/2024 | 0.025 | 13.270 | 0 | 31.955 | ||||
13/11/2024 | 0.025 | 13.480 | 10,000 | 25.887 | ||||
12/11/2024 | 0.033 | 13.340 | 20,000 | 32.564 | 20,000 | 0.033 | ||
11/11/2024 | 0.032 | 13.550 | 115,000 | 26.000 | 20,000 | 0.032 | ||
08/11/2024 | 0.072 | 13.730 | 3,000 | 34.291 | ||||
07/11/2024 | 0.089 | 14.010 | 68,000 | 30.527 | 20,000 | 0.087 | ||
06/11/2024 | 0.045 | 13.510 | 80,000 | 29.231 | ||||
05/11/2024 | 0.078 | 13.840 | 2,000 | 31.103 | ||||
04/11/2024 | 0.050 | 13.530 | 0 | 29.467 | ||||
01/11/2024 | 0.050 | 13.360 | 0 | 31.875 | ||||
31/10/2024 | 0.050 | 13.170 | 0 | 35.532 | ||||
30/10/2024 | 0.050 | 13.240 | 3,000 | 33.478 | ||||
29/10/2024 | 0.062 | 13.370 | 0 | 34.157 | ||||
28/10/2024 | 0.066 | 13.470 | 20,000 | 32.651 | 20,000 | 0.066 | ||
25/10/2024 | 0.078 | 13.510 | 36,000 | 33.950 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |