Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.013 | 45.850 | 0 | 77.903 | ||||
17/04/2024 | 0.013 | 45.650 | 0 | 77.898 | ||||
16/04/2024 | 0.013 | 47.100 | 0 | 73.231 | ||||
15/04/2024 | 0.013 | 48.750 | 0 | 68.208 | ||||
12/04/2024 | 0.013 | 49.150 | 0 | 65.724 | ||||
11/04/2024 | 0.013 | 49.650 | 0 | 63.980 | ||||
10/04/2024 | 0.013 | 50.100 | 0 | 62.400 | ||||
09/04/2024 | 0.013 | 49.600 | 0 | 63.245 | ||||
08/04/2024 | 0.013 | 49.650 | 0 | 62.699 | ||||
05/04/2024 | 0.013 | 49.650 | 0 | 61.489 | ||||
03/04/2024 | 0.013 | 49.200 | 0 | 61.823 | ||||
02/04/2024 | 0.013 | 50.050 | 0 | 59.352 | ||||
28/03/2024 | 0.012 | 49.050 | 50,000 | 58.810 | 50,000 | 0.012 | ||
27/03/2024 | 0.014 | 47.950 | 30,000 | 63.396 | 30,000 | 0.014 | ||
26/03/2024 | 0.016 | 48.900 | 20,000 | 62.885 | 20,000 | 0.016 | ||
25/03/2024 | 0.016 | 48.600 | 0 | 63.266 | ||||
22/03/2024 | 0.017 | 49.000 | 0 | 62.243 | ||||
21/03/2024 | 0.024 | 51.250 | 0 | 62.430 | ||||
20/03/2024 | 0.030 | 52.250 | 0 | 63.979 | ||||
19/03/2024 | 0.030 | 51.850 | 0 | 64.692 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |