20099 JP-SMIC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20099 JP-SMIC@EC2606B (CALL)

Nominal

0.013 +0.003 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		56.500	0	55.253
24/03/2026		55.200	0	54.297
23/03/2026		54.150	0	56.233	1,500,000	0.011	2,250,000	0.011
20/03/2026		56.900	0	55.485	425,000	0.021	1,450,000	0.021
19/03/2026		59.750	0	57.152	1,000,000	0.027	2,025,000	0.027
18/03/2026		61.700	0	57.113	550,000	0.035	875,000	0.035
17/03/2026		61.850	0	56.384	2,500,000	0.036	2,500,000	0.039
16/03/2026		62.500	0	57.809	109,675,000	0.038	113,775,000	0.038
13/03/2026		62.200	0	56.985	122,675,000	0.043	124,325,000	0.043
12/03/2026		63.100	0	58.575	350,000	0.051	875,000	0.048
11/03/2026		63.750	0	58.545	550,000	0.055	200,000	0.055
10/03/2026		64.200	0	58.422	1,775,000	0.049	1,775,000	0.051
09/03/2026		60.850	0	58.934	1,050,000	0.039	2,600,000	0.037
06/03/2026		61.800	0	60.311	90,750,000	0.051	91,250,000	0.051
05/03/2026		61.500	0	59.726	1,675,000	0.050	575,000	0.047
04/03/2026		61.250	0	59.515	155,225,000	0.045	152,975,000	0.045
03/03/2026		62.550	0	57.492	170,225,000	0.061	172,700,000	0.061
02/03/2026		64.600	0	58.862	176,725,000	0.066	175,675,000	0.066
27/02/2026		68.000	0	57.827	96,025,000	0.088	97,150,000	0.088
26/02/2026		67.600	0	59.353	2,250,000	0.095	2,175,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.