20084 HUXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20084 HUXIAMI@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	39.200	0	53.188
22/12/2025	0.010	39.800	0	51.439
19/12/2025	0.010	40.540	450,000	48.959			330,000	0.010
18/12/2025	0.010	40.200	870,000	49.585			280,000	0.010
17/12/2025	0.011	41.220	80,000	48.039
16/12/2025	0.011	40.900	1,800,000	48.605	800,000	0.010
15/12/2025	0.012	41.840	790,000	47.187	30,000	0.013
12/12/2025	0.016	42.960	1,690,000	47.606
11/12/2025	0.014	42.180	1,270,000	47.549	810,000	0.013
10/12/2025	0.014	41.780	400,000	48.340
09/12/2025	0.015	41.260	0	50.417
08/12/2025	0.017	42.580	1,020,000	48.688	760,000	0.018
05/12/2025	0.018	42.780	760,000	48.451			560,000	0.018
04/12/2025	0.015	41.980	1,040,000	47.700	1,040,000	0.012
03/12/2025	0.012	40.220	670,000	48.880	670,000	0.012
02/12/2025	0.012	40.700	930,000	47.487			270,000	0.012
01/12/2025	0.012	40.300	0	48.257
28/11/2025	0.014	41.020	0	47.967
27/11/2025	0.014	41.100	1,750,000	47.604
26/11/2025	0.014	40.100	0	49.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.