Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 377.800 | 0 | 73.384 | ||||
21/08/2024 | 0.010 | 371.600 | 0 | 73.664 | ||||
20/08/2024 | 0.010 | 370.400 | 0 | 69.364 | ||||
19/08/2024 | 0.010 | 372.600 | 0 | 62.782 | ||||
16/08/2024 | 0.010 | 372.600 | 0 | 53.448 | ||||
15/08/2024 | 0.010 | 368.400 | 0 | 54.367 | ||||
14/08/2024 | 0.010 | 373.800 | 0 | 48.224 | ||||
13/08/2024 | 0.010 | 378.600 | 0 | 43.030 | ||||
12/08/2024 | 0.010 | 375.000 | 0 | 44.011 | ||||
09/08/2024 | 0.010 | 370.000 | 0 | 43.235 | ||||
08/08/2024 | 0.010 | 368.200 | 0 | 43.158 | ||||
07/08/2024 | 0.010 | 363.400 | 0 | 44.908 | ||||
06/08/2024 | 0.010 | 354.400 | 0 | 49.038 | ||||
05/08/2024 | 0.010 | 356.600 | 0 | 46.622 | ||||
02/08/2024 | 0.010 | 358.200 | 0 | 42.809 | ||||
01/08/2024 | 0.010 | 365.600 | 0 | 38.066 | ||||
31/07/2024 | 0.010 | 362.200 | 0 | 39.084 | ||||
30/07/2024 | 0.010 | 353.600 | 0 | 42.724 | ||||
29/07/2024 | 0.010 | 358.200 | 0 | 39.656 | ||||
26/07/2024 | 0.010 | 354.400 | 0 | 39.504 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |