Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.014 | 67.150 | 0 | 106.932 | ||||
02/07/2024 | 0.014 | 67.100 | 0 | 104.498 | ||||
28/06/2024 | 0.014 | 67.550 | 0 | 94.232 | ||||
27/06/2024 | 0.014 | 67.550 | 0 | 92.379 | ||||
26/06/2024 | 0.014 | 69.450 | 0 | 84.824 | ||||
25/06/2024 | 0.014 | 69.400 | 0 | 83.431 | ||||
24/06/2024 | 0.014 | 69.400 | 0 | 81.958 | ||||
21/06/2024 | 0.014 | 70.000 | 0 | 76.295 | ||||
20/06/2024 | 0.014 | 71.050 | 0 | 72.267 | ||||
19/06/2024 | 0.014 | 71.600 | 0 | 69.719 | ||||
18/06/2024 | 0.014 | 70.500 | 0 | 71.572 | ||||
17/06/2024 | 0.014 | 70.900 | 0 | 69.516 | ||||
14/06/2024 | 0.014 | 71.600 | 0 | 64.998 | ||||
13/06/2024 | 0.014 | 72.050 | 0 | 63.068 | ||||
12/06/2024 | 0.014 | 71.600 | 0 | 63.356 | ||||
11/06/2024 | 0.014 | 72.750 | 0 | 59.865 | ||||
07/06/2024 | 0.014 | 73.600 | 0 | 55.227 | ||||
06/06/2024 | 0.014 | 75.000 | 0 | 51.541 | ||||
05/06/2024 | 0.014 | 74.450 | 0 | 52.176 | ||||
04/06/2024 | 0.014 | 74.350 | 0 | 51.825 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |