Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.012 | 97.750 | 0 | 64.124 | ||||
17/04/2024 | 0.012 | 97.550 | 0 | 63.915 | ||||
16/04/2024 | 0.012 | 98.700 | 0 | 61.894 | ||||
15/04/2024 | 0.012 | 101.600 | 0 | 57.643 | ||||
12/04/2024 | 0.012 | 102.100 | 0 | 55.788 | ||||
11/04/2024 | 0.013 | 104.500 | 0 | 53.512 | ||||
10/04/2024 | 0.013 | 103.800 | 0 | 54.019 | ||||
09/04/2024 | 0.013 | 99.700 | 0 | 58.828 | ||||
08/04/2024 | 0.013 | 99.400 | 0 | 58.819 | ||||
05/04/2024 | 0.013 | 100.400 | 0 | 56.433 | ||||
03/04/2024 | 0.013 | 98.950 | 0 | 57.513 | ||||
02/04/2024 | 0.014 | 101.400 | 0 | 55.193 | ||||
28/03/2024 | 0.012 | 96.800 | 0 | 56.905 | ||||
27/03/2024 | 0.013 | 91.100 | 0 | 64.806 | ||||
26/03/2024 | 0.013 | 93.400 | 0 | 61.586 | ||||
25/03/2024 | 0.013 | 93.300 | 0 | 61.363 | ||||
22/03/2024 | 0.013 | 88.250 | 0 | 66.653 | ||||
21/03/2024 | 0.013 | 92.300 | 0 | 61.243 | ||||
20/03/2024 | 0.013 | 88.800 | 0 | 65.246 | ||||
19/03/2024 | 0.013 | 89.200 | 0 | 64.424 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |