20046 JPMIDEA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20046 JPMIDEA@EC2606A (CALL)

Nominal

0.068 -0.003 (-4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.071	87.150	25,000	43.101	15,000	0.074	10,000	0.072
22/12/2025	0.074	87.300	190,000	43.538			190,000	0.071
19/12/2025	0.075	87.200	290,000	43.561			290,000	0.076
18/12/2025	0.078	87.000	0	44.455
17/12/2025	0.087	87.900	0	45.275
16/12/2025	0.090	88.100	0	45.552
15/12/2025	0.094	88.350	0	46.006
12/12/2025	0.101	89.050	0	46.234
11/12/2025	0.099	88.200	35,000	46.859	5,000	0.099	30,000	0.103
10/12/2025	0.109	89.000	0	47.818
09/12/2025	0.110	88.900	125,000	48.133	5,000	0.113	120,000	0.113
08/12/2025	0.126	90.650	145,000	48.867			145,000	0.128
05/12/2025	0.134	91.450	120,000	48.944	115,000	0.131	5,000	0.134
04/12/2025	0.129	90.950	35,000	48.541	25,000	0.129	10,000	0.127
03/12/2025	0.132	91.000	130,000	48.952	120,000	0.135	10,000	0.130
02/12/2025	0.127	90.450	0	48.482
01/12/2025	0.118	89.000	0	48.582
28/11/2025	0.119	88.500	0	49.140
27/11/2025	0.121	89.000	5,000	48.723			5,000	0.120
26/11/2025	0.123	89.050	115,000	48.945	10,000	0.123	105,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.