Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.222 | 201.600 | 0 | 36.480 | ||||
27/03/2024 | 0.221 | 202.800 | 0 | 37.665 | ||||
26/03/2024 | 0.160 | 216.000 | 0 | 40.032 | ||||
25/03/2024 | 0.180 | 211.000 | 0 | 39.569 | ||||
22/03/2024 | 0.166 | 214.000 | 0 | 38.946 | ||||
21/03/2024 | 0.160 | 216.600 | 0 | 39.810 | ||||
20/03/2024 | 0.170 | 215.000 | 0 | 40.396 | ||||
19/03/2024 | 0.170 | 213.800 | 0 | 39.127 | ||||
18/03/2024 | 0.163 | 216.800 | 0 | 40.116 | ||||
15/03/2024 | 0.191 | 210.200 | 0 | 39.664 | ||||
14/03/2024 | 0.183 | 212.600 | 0 | 40.075 | ||||
13/03/2024 | 0.196 | 209.400 | 0 | 39.678 | ||||
12/03/2024 | 0.196 | 209.600 | 0 | 39.662 | ||||
11/03/2024 | 0.265 | 197.400 | 0 | 41.058 | ||||
08/03/2024 | 0.310 | 188.000 | 0 | 38.106 | ||||
07/03/2024 | 0.305 | 188.400 | 0 | 37.421 | ||||
06/03/2024 | 0.285 | 192.900 | 0 | 39.152 | ||||
05/03/2024 | 0.290 | 191.100 | 0 | 37.724 | ||||
04/03/2024 | 0.280 | 192.600 | 0 | 37.435 | ||||
01/03/2024 | 0.275 | 194.700 | 0 | 38.751 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |